Yield Guild Games
YGG · 美元计价
$0.02125
0.14%
≈ ￥0.14025
($0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02122
24H 成交量$13.17万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.16万 | $1,686.14万 | -2.47% |
| 191 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $95.78万 | $5.83亿 | -1.63% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 337 |
DOGSDogs
|
$0.00003245 | $0.00003254 | $0.00002992 | $42.94万 | $1,586.93万 | 6.99% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 26 |
LINKChainlink
|
$10.307 | $10.71 | $10.10 | $2,122.72万 | $78.21亿 | -3.76% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 181 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.64万 | $1.55亿 | -0.63% |
| 400 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.69万 | $133.78万 | -4.61% |
| 110 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02862 | $0.02336 | $217.03万 | $475.63万 | 1.76% |
| 44 |
PAXGPAX Gold
|
$4027.68 | $4,131.00 | $4,008.59 | $1,021.67万 | $17.96亿 | -2.33% |
| 152 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.29万 | $2.55亿 | -1.07% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -1.05% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $627.06万 | $46.09亿 | -3.55% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Chainlink _加密货币行情
Wrapped _币种排行
BENQI _比特币行情
MegaETH _比特币
大零币 _以太坊ETH价格
Aptos _币种排行
TQQQB _币种排行
艾达币 _加密货币行情
Quant _数字货币市值
Worldcoin _比特币行情
Sui _BTC行情
TQQQB _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
比特币
SNXXB _比特币
CyberConnect _币种排行
Aerodrome _BTC行情
牛来 _币种排行
Pump.fun _比特币行情
以太坊 _BTC行情
USDC _比特币
RWUSD _BTC行情
EUR _比特币行情
Pyth Network _比特币行情
Arbitrum _BTC行情
Sophon _加密货币行情
瑞波币 _币种排行
Sui _以太坊ETH价格
Initia _比特币行情
StraitsX USD _BTC行情
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
Solana _数字货币市值
Pump.fun _加密货币行情
Pyth Network _加密货币行情
Artificial _加密货币行情
BFUSD _加密货币行情