Cookie
COOKIE · 美元计价
$0.00851
-5.55%
≈ ￥0.056166
(-$0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.00912
24H 最低$0.00837
今日开盘$0.00901
24H 成交量$11.28万
流通市值$142.01万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00944 | $74.25万 | $1,738.53万 | -0.93% |
| 192 |
STXStacks
|
$0.3123 | $0.3291 | $0.307 | $87.97万 | $6.08亿 | -2.74% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.157 | $107.63万 | $3,944.78万 | -0.19% |
| 471 |
DOGSDogs
|
$0.00003067 | $0.00003178 | $0.00003005 | $23.04万 | $1,586.53万 | -0.81% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$371.79 | $382.42 | $358.27 | $624.66万 | $2,521.17万 | 3.40% |
| 27 |
LINKChainlink
|
$10.421 | $10.83 | $10.30 | $2,008.78万 | $81.61亿 | -1.89% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 179 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $93.90万 | $1.59亿 | -1.44% |
| 596 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00837 | $11.28万 | $142.01万 | -5.55% |
| 114 |
HAEDALHaedal Protocol
|
$0.02506 | $0.02862 | $0.02336 | $200.06万 | $478.35万 | 0.93% |
| 47 |
PAXGPAX Gold
|
$4044.5 | $4,133.99 | $4,033.20 | $1,013.12万 | $18.32亿 | -1.66% |
| 166 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $105.62万 | $2.60亿 | -2.05% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.37 | $57.76 | $47.42 | $3,486.39万 | $6,451.91万 | 10.14% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $9.23万 | $5,748.90万 | -0.18% |
| 677 |
HPEBHPEB
|
$46.58 | $48.73 | $45.46 | $4.22万 | — | 2.46% |
| 46 |
BCH比特现金
|
$234.5 | $244.10 | $230.70 | $1,019.52万 | $48.77亿 | -2.94% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
牛来 _币种排行
达世币 _BTC行情
Worldcoin _数字货币市值
Polkadot _比特币
比特现金 _数字货币市值
波场 _BTC行情
Gram _币种排行
USD1 _比特币行情
达世币 _数字货币市值
Midnight _数字货币市值
Aptos _比特币
Initia _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _比特币
Chainlink _以太坊ETH价格
Pyth Network _BTC行情
BEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
TQQQB _加密货币行情
BitTensor _比特币行情
牛来 _比特币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Polygon _比特币行情
Internet _比特币
USD.AI _数字货币市值
Pump.fun _加密货币行情
Pyth Network _BTC行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
Reserve Rights _比特币
Aerodrome _数字货币市值
Render _BTC行情
Artificial _以太坊ETH价格
CyberConnect _比特币行情
艾达币 _数字货币市值
Sophon _币种排行
USD1 _数字货币市值