Ravencoin
RVN · 美元计价
$0.00123
-0.89%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001241
24H 成交量$29.95万
流通市值$2,019.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $55.21万 | $1,686.14万 | -2.98% |
| 191 |
STXStacks
|
$0.3128 | $0.3209 | $0.3065 | $95.92万 | $5.83亿 | -2.01% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $104.82万 | $3,838.62万 | -0.50% |
| 353 |
DOGSDogs
|
$0.00003226 | $0.00003226 | $0.00002992 | $40.01万 | $1,586.93万 | 6.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $348.73万 | $2,521.17万 | 0.23% |
| 26 |
LINKChainlink
|
$10.308 | $10.71 | $10.10 | $2,123.55万 | $78.21亿 | -3.65% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.44% |
| 400 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -5.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.76万 | $475.63万 | 1.88% |
| 44 |
PAXGPAX Gold
|
$4027.86 | $4,131.00 | $4,008.59 | $1,021.76万 | $17.96亿 | -2.32% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.18万 | $2.55亿 | -1.13% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $59.69 | $51.01 | $3,149.62万 | $6,451.91万 | -0.53% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.36万 | $5,617.70万 | -1.05% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 64 |
BCH比特现金
|
$231.5 | $240.50 | $226.50 | $627.05万 | $46.09亿 | -3.34% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _比特币
Near Protocol _加密货币行情
莱特币 _数字货币市值
NBISB _数字货币市值
达世币 _比特币
Test _比特币
Render _数字货币市值
ONEchain _币种排行
Sophon _币种排行
以太坊 _比特币行情
MegaETH _比特币
以太坊 _数字货币市值
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Arbitrum _比特币
以太坊 _比特币行情
Ethena USDe _币种排行
ONEchain _比特币
TQQQB _比特币行情
Internet _比特币行情
Pepe _加密货币行情
Internet _数字货币市值
Plasma _数字货币市值
Initia _以太坊ETH价格
Particle _币种排行
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
艾达币 _币种排行
Binance _BTC行情
币安币 _比特币行情
PAX Gold _数字货币市值
Prometeus _加密货币行情
狗币 _币种排行
StraitsX USD _加密货币行情
Pump.fun _币种排行
Aave _以太坊ETH价格