RONIN
RONIN · 美元计价
$0.0451
-1.53%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$14.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.99万 | $1,686.14万 | -1.75% |
| 182 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.70万 | $5.83亿 | 0.60% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.97万 | $3,838.62万 | 1.96% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $385.74 | $370.78 | $349.29万 | $2,521.17万 | 2.05% |
| 25 |
LINKChainlink
|
$10.379 | $10.69 | $10.10 | $2,080.62万 | $78.21亿 | -2.06% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 192 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $93.75万 | $1.55亿 | 0.25% |
| 404 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $32.12万 | $133.78万 | -1.37% |
| 176 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02555 | $0.0235 | $105.68万 | $475.63万 | 2.54% |
| 47 |
PAXGPAX Gold
|
$4041.11 | $4,116.77 | $4,008.59 | $912.98万 | $17.96亿 | -1.56% |
| 163 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $117.38万 | $2.55亿 | 0.38% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,549.85万 | $6,451.91万 | 12.94% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $608.19万 | $46.09亿 | -3.93% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Wrapped _加密货币行情
United Stables _加密货币行情
Plasma _比特币行情
Aerodrome _BTC行情
Render _币种排行
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Official _数字货币市值
NFPrompt _BTC行情
达世币 _币种排行
Sophon _数字货币市值
Aptos _数字货币市值
TONToken _比特币
Hedera _比特币
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Midnight _加密货币行情
Binance _加密货币行情
SOXSB _比特币行情
恒星币 _币种排行
狗币 _加密货币行情
Initia _以太坊ETH价格
LayerZero _BTC行情
达世币 _比特币行情
恒星币 _币种排行
Initia _BTC行情
PAX Gold _以太坊ETH价格
达世币 _比特币
以太坊 _币种排行
Official _数字货币市值
Plasma _币种排行
Pepe _比特币
Sui _数字货币市值
以太坊 _比特币行情
USD1 _加密货币行情
USD1 _币种排行
Initia _以太坊ETH价格
莱特币 _数字货币市值