Osmosis
OSMO · 美元计价
$0.0316
-9.71%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0353
24H 最低$0.0305
今日开盘$0.035
24H 成交量$43.94万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $54.32万 | $1,686.14万 | -1.97% |
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.63万 | $3,838.62万 | 1.19% |
| 284 |
DOGSDogs
|
$0.00003194 | $0.00003254 | $0.00002992 | $54.00万 | $1,586.93万 | 5.83% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $2,521.17万 | 0.65% |
| 27 |
LINKChainlink
|
$10.289 | $10.69 | $10.10 | $2,081.79万 | $78.21亿 | -3.36% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 178 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.28万 | $1.55亿 | 0.06% |
| 403 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -3.39% |
| 109 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02862 | $0.02336 | $217.10万 | $475.63万 | 4.99% |
| 45 |
PAXGPAX Gold
|
$4029.99 | $4,127.11 | $4,008.59 | $1,010.14万 | $17.96亿 | -2.25% |
| 154 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $125.63万 | $2.55亿 | -0.25% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.58 | $59.69 | $51.01 | $3,169.49万 | $6,451.91万 | 1.18% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.83万 | $46.09亿 | -3.02% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Binance _BTC行情
RWUSD _币种排行
比特币 _币种排行
BitTensor _加密货币行情
Near Protocol _比特币
Aptos _数字货币市值
艾达币 _BTC行情
ONEchain _币种排行
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _币种排行
Solana _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
THORChain _加密货币行情
Ripple USD _加密货币行情
狗币 _比特币
USDC _数字货币市值
Holo _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _比特币行情
Pepe _币种排行
Bubblemaps _比特币行情
SOXSB _比特币行情
Ether.fi _比特币
MegaETH _数字货币市值
CyberConnect _BTC行情
Avalanche _BTC行情
Initia _比特币行情
Wrapped _币种排行
Ethena _数字货币市值
恒星币 _数字货币市值
Binance _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
BENQI _BTC行情
Artificial _以太坊ETH价格
QQQB _BTC行情