MovieBloc
MBL · 美元计价
$0.000626
-2.95%
≈ ￥0.0041316
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.000652
24H 最低$0.000615
今日开盘$0.000645
24H 成交量$14.47万
流通市值$1,163.05万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $77.65万 | $1,738.53万 | -0.52% |
| 197 |
STXStacks
|
$0.3141 | $0.3291 | $0.3078 | $83.53万 | $6.08亿 | -3.71% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
EIGENEigenlayer
|
$0.1599 | $0.1653 | $0.158 | $89.54万 | $3,944.78万 | -0.75% |
| 432 |
DOGSDogs
|
$0.00003079 | $0.00003178 | $0.00003005 | $25.99万 | $1,586.53万 | -2.04% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$373.48 | $382.42 | $358.27 | $612.45万 | $2,521.17万 | 3.48% |
| 29 |
LINKChainlink
|
$10.511 | $10.83 | $10.41 | $1,753.56万 | $81.61亿 | -0.69% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 214 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1565 | $74.52万 | $1.59亿 | -1.25% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.14万 | $142.01万 | -5.23% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.24万 | $478.35万 | 1.01% |
| 45 |
PAXGPAX Gold
|
$4070.23 | $4,133.99 | $4,060.00 | $932.11万 | $18.32亿 | -0.96% |
| 176 |
PENDLEPendle
|
$1.582 | $1.63 | $1.56 | $92.54万 | $2.60亿 | -1.74% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $57.76 | $46.65 | $2,964.91万 | $6,451.91万 | 13.73% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.56% |
| 676 |
HPEBHPEB
|
$47.17 | $48.73 | $45.16 | $3.83万 | — | 4.36% |
| 47 |
BCH比特现金
|
$235.9 | $244.10 | $234.20 | $916.17万 | $48.77亿 | -3.08% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
BFUSD _BTC行情
Bubblemaps _BTC行情
Hedera _比特币行情
恒星币 _数字货币市值
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Particle _BTC行情
Filecoin _币种排行
达世币 _比特币
USD.AI _数字货币市值
艾达币 _加密货币行情
Pyth Network _比特币
MegaETH _数字货币市值
Test _数字货币市值
StraitsX USD _比特币
Reserve Rights _数字货币市值
比特现金 _加密货币行情
Ripple USD _加密货币行情
AMDB _BTC行情
KORUB _数字货币市值
Ripple USD _比特币
Bubblemaps _比特币
比特币 _加密货币行情
Worldcoin _数字货币市值
Injective _数字货币市值
Ethena _币种排行
QQQB _BTC行情
币安币 _比特币
Test _数字货币市值
Holo _比特币行情
大零币 _加密货币行情
SOXSB _加密货币行情
Gains Network _BTC行情
Official _加密货币行情
LayerZero _BTC行情
LayerZero _比特币
Polkadot _数字货币市值
瑞波币 _数字货币市值
THORChain _比特币