Polkadot
DOT · 美元计价
$0.843
-1.40%
≈ ￥5.5638
(-$0.01)
更新于 2026-11-11 07:45:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.855
24H 成交量$345.60万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.36万 | $1,686.14万 | -1.87% |
| 196 |
STXStacks
|
$0.314 | $0.3209 | $0.3065 | $92.38万 | $5.83亿 | 0.29% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
EIGENEigenlayer
|
$0.1617 | $0.1641 | $0.1548 | $106.70万 | $3,838.62万 | 1.44% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,586.93万 | 6.49% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.66 | $381.68 | $370.78 | $344.21万 | $2,521.17万 | 0.70% |
| 28 |
LINKChainlink
|
$10.306 | $10.69 | $10.10 | $2,081.92万 | $78.21亿 | -3.15% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.29万 | $1.55亿 | 0.13% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 4.96% |
| 45 |
PAXGPAX Gold
|
$4030.92 | $4,127.11 | $4,008.59 | $1,006.81万 | $17.96亿 | -2.25% |
| 154 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $125.79万 | $2.55亿 | -0.06% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.55 | $59.69 | $51.01 | $3,170.27万 | $6,451.91万 | 1.27% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 64 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $619.39万 | $46.09亿 | -2.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Aster _比特币
TONToken _币种排行
Solana _比特币行情
United Stables _加密货币行情
USD1 _比特币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
Solana _比特币
Solana _BTC行情
大零币 _比特币行情
Bubblemaps _比特币
Hedera _比特币
Gram _数字货币市值
Pump.fun _比特币
Caldera _比特币
LayerZero _加密货币行情
Polygon _比特币
Worldcoin _数字货币市值
Binance _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _比特币
Midnight _数字货币市值
LayerZero _数字货币市值
Avalanche _比特币行情
Pepe _币种排行
TONToken _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Binance _比特币
Ethena _比特币行情
艾达币 _比特币行情
Ethena _加密货币行情
波场 _比特币
达世币 _以太坊ETH价格
Near Protocol _加密货币行情
Sui _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
ONEchain _币种排行