CoW Protocol Token
COW · 美元计价
$0.1055
0.76%
≈ ￥0.6963
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1047
24H 成交量$19.59万
流通市值$4,299.39万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $53.55万 | $1,686.14万 | -2.27% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
EIGENEigenlayer
|
$0.1629 | $0.1641 | $0.1548 | $108.69万 | $3,838.62万 | 2.07% |
| 269 |
DOGSDogs
|
$0.00003209 | $0.00003276 | $0.00002992 | $59.88万 | $1,586.93万 | 6.47% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.59 | $383.59 | $370.78 | $344.10万 | $2,521.17万 | 1.32% |
| 28 |
LINKChainlink
|
$10.394 | $10.69 | $10.10 | $2,087.42万 | $78.21亿 | -2.41% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 182 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.63万 | $1.55亿 | 0.70% |
| 401 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $33.08万 | $133.78万 | -2.28% |
| 110 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02862 | $0.0235 | $210.67万 | $475.63万 | 3.50% |
| 45 |
PAXGPAX Gold
|
$4031.37 | $4,126.70 | $4,008.59 | $1,003.61万 | $17.96亿 | -2.31% |
| 163 |
PENDLEPendle
|
$1.589 | $1.61 | $1.53 | $121.79万 | $2.55亿 | 1.15% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.88 | $51.01 | $3,222.05万 | $6,451.91万 | 7.49% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -0.70% |
| 671 |
HPEBHPEB
|
$48.93 | $49.04 | $46.08 | $5.54万 | — | 2.34% |
| 63 |
BCH比特现金
|
$231.9 | $240.50 | $226.50 | $622.97万 | $46.09亿 | -2.89% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
QQQB _BTC行情
MegaETH _币种排行
United Stables _币种排行
Binance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
Polygon _比特币
NBISB _比特币
Internet _比特币行情
Filecoin _比特币行情
Aerodrome _比特币行情
Holo _以太坊ETH价格
EUR _BTC行情
Sui _加密货币行情
First Digital _BTC行情
Arbitrum _数字货币市值
Worldcoin _币种排行
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
恒星币 _币种排行
RWUSD _以太坊ETH价格
Aster _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _BTC行情
ONEchain _比特币行情
Tether Gold _币种排行
Particle _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
Sui _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
Avalanche _BTC行情
Wrapped _以太坊ETH价格