Lorenzo Protocol
BANK · 美元计价
$0.0224
-0.89%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0226
24H 成交量$76.72万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.72万 | $1,686.14万 | -1.24% |
| 184 |
STXStacks
|
$0.3212 | $0.3223 | $0.3065 | $99.24万 | $5.83亿 | 2.52% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 2.02% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 5.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $2,521.17万 | 2.15% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 189 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $96.51万 | $1.55亿 | 0.76% |
| 410 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $166.16万 | $475.63万 | -6.22% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $119.12万 | $2.55亿 | 1.34% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,451.91万 | 14.80% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 64 |
BCH比特现金
|
$230.2 | $240.50 | $226.50 | $622.04万 | $46.09亿 | -3.16% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
BENQI _加密货币行情
SNXXB _数字货币市值
KORUB _比特币行情
NFPrompt _加密货币行情
艾达币 _币种排行
BFUSD _BTC行情
Ether.fi _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Ondo _比特币行情
Official _比特币行情
Pump.fun _加密货币行情
Prometeus _币种排行
达世币 _BTC行情
Uniswap _比特币
Midnight _比特币
SOXSB _数字货币市值
AMDB _BTC行情
BFUSD _加密货币行情
SOXSB _比特币
Ethena USDe _比特币
MegaETH _比特币行情
Aptos _BTC行情
大零币 _BTC行情
Uniswap _数字货币市值
Particle _BTC行情
Binance _BTC行情
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币行情
Prometeus _以太坊ETH价格
ONEchain _BTC行情
Bubblemaps _比特币行情
Render _比特币
Polygon _比特币
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
Official _比特币