Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 21:20:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.158 | $93.91万 | $3,944.78万 | 0.00% |
| 453 |
DOGSDogs
|
$0.00003075 | $0.00003178 | $0.00003005 | $23.71万 | $1,586.53万 | -1.09% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$373.88 | $382.42 | $358.27 | $614.08万 | $2,521.17万 | 3.80% |
| 29 |
LINKChainlink
|
$10.503 | $10.83 | $10.41 | $1,746.05万 | $81.61亿 | -0.54% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.11万 | $142.01万 | -5.13% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.42万 | $478.35万 | 1.05% |
| 45 |
PAXGPAX Gold
|
$4066.15 | $4,133.99 | $4,060.00 | $930.53万 | $18.32亿 | -1.27% |
| 176 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.12万 | $2.60亿 | -1.74% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $57.76 | $46.65 | $2,971.55万 | $6,451.91万 | 14.81% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
Hashflow _BTC行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Act I : The _数字货币市值
Hyperliquid _比特币
狗币 _加密货币行情
USDC _比特币
TQQQB _数字货币市值
Act I : The _加密货币行情
Sign _BTC行情
Bubblemaps _比特币
Initia _加密货币行情
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币
Particle _比特币
Gains Network _比特币行情
RWUSD _比特币
瑞波币 _以太坊ETH价格
Initia _比特币
USDC _币种排行
Filecoin _加密货币行情
USD1 _比特币
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Uniswap _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
MegaETH _币种排行
Initia _BTC行情
First Digital _数字货币市值
Test _加密货币行情
Act I : The _数字货币市值
比特现金 _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币行情
AMDB _BTC行情